24H 最高$7.97
24H 最低$7.36
今日开盘$7.45
24H 成交量$71.83万
流通市值—
24H 涨跌额($0.30)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.84 | $4.48 | $379.57万 | $3,921.03万 | -5.19% |
| 207 |
APEApeCoin
|
$0.1 | $0.1036 | $0.0973 | $86.66万 | $7,445.07万 | -1.67% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006057 | $0.0006279 | $0.0005952 | $72.57万 | $4,208.97万 | -0.33% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 588 |
CHRChromia
|
$0.01418 | $0.01474 | $0.01399 | $13.62万 | $1,378.88万 | -1.32% |
| 263 |
ZBTZerobase
|
$0.0588 | $0.0607 | $0.0581 | $60.40万 | $1,293.21万 | 0.17% |
| 77 |
ICPInternet Computer
|
$2.543 | $2.55 | $2.34 | $437.60万 | $13.28亿 | 6.22% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 443 |
BLURBlur
|
$0.00662 | $0.00684 | $0.00651 | $28.50万 | $1,930.34万 | -0.30% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 345 |
HMSTRHamster Kombat
|
$0.0001312 | $0.0001319 | $0.0001265 | $41.86万 | $831.70万 | 1.86% |
| 473 |
EULEuler
|
$0.892 | $0.929 | $0.881 | $24.73万 | $1,658.17万 | -1.00% |
| 656 |
BOTBBOTB
|
$19.63 | $23.38 | $18.68 | $7.51万 | — | -10.53% |
| 95 |
PYTHPyth Network
|
$0.06533 | $0.06711 | $0.06367 | $303.72万 | $5.09亿 | 0.82% |
| 506 |
DUSKDusk Network
|
$0.0699 | $0.0715 | $0.0682 | $21.55万 | $4,220.25万 | 1.30% |
| 330 |
OSMOOsmosis
|
$0.0318 | $0.0353 | $0.0305 | $43.97万 | $2,190.94万 | -9.14% |
| 222 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 480 |
YFIyearn.finance
|
$1968 | $1,993.00 | $1,915.00 | $24.11万 | $6,497.38万 | 0.41% |
相关站点
共 40 个
USD1 _比特币行情
LayerZero _比特币
QQQB _数字货币市值
USD.AI _数字货币市值
Ethena USDe _比特币
Midnight _币种排行
Prometeus _以太坊ETH价格
BEAMX _BTC行情
BEAMX _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Binance _BTC行情
Aster _比特币行情
ONEchain _比特币
Injective _BTC行情
RWUSD _BTC行情
Official _以太坊ETH价格
大零币 _比特币行情
Aerodrome _币种排行
Bubblemaps _BTC行情
PAX Gold _BTC行情
StraitsX USD _BTC行情
Pump.fun _以太坊ETH价格
牛来 _比特币
艾达币 _以太坊ETH价格
THORChain _比特币
达世币 _数字货币市值
Sophon _BTC行情
Holo _比特币
牛来 _以太坊ETH价格
Pepe _数字货币市值
瑞波币 _比特币行情
Binance _加密货币行情
Aster _以太坊ETH价格
Avalanche _BTC行情
Caldera _加密货币行情
狗币 _加密货币行情
StraitsX USD _以太坊ETH价格
Pump.fun _比特币
艾达币 _比特币行情
Act I : The _BTC行情