24H 最高$0.1014
24H 最低$0.0938
今日开盘$0.0938
24H 成交量$35.16万
流通市值$5,634.87万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.82 | $4.88 | $4.71 | $332.89万 | $3,921.03万 | 2.34% |
| 162 |
APEApeCoin
|
$0.1019 | $0.1059 | $0.1005 | $111.41万 | $7,769.69万 | 0.89% |
| 330 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 189 |
BOMEBOOK OF MEME
|
$0.0006104 | $0.0006508 | $0.000591 | $92.43万 | $4,288.61万 | 3.20% |
| 489 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 620 |
CHRChromia
|
$0.01435 | $0.01507 | $0.01387 | $9.91万 | $1,430.84万 | 3.31% |
| 287 |
ZBTZerobase
|
$0.0592 | $0.0596 | $0.0569 | $53.53万 | $1,303.05万 | 4.04% |
| 102 |
ICPInternet Computer
|
$2.422 | $2.45 | $2.31 | $250.54万 | $13.37亿 | 4.89% |
| 564 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 485 |
BLURBlur
|
$0.0067 | $0.00687 | $0.00659 | $21.05万 | $1,967.80万 | 1.21% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 262 |
HMSTRHamster Kombat
|
$0.0001288 | $0.0001338 | $0.0001228 | $59.32万 | $839.85万 | 4.89% |
| 406 |
EULEuler
|
$0.905 | $0.943 | $0.882 | $31.15万 | $1,733.27万 | 2.49% |
| 673 |
BOTBBOTB
|
$21.7 | $23.22 | $21.32 | $4.14万 | — | 1.64% |
| 87 |
PYTHPyth Network
|
$0.06642 | $0.06671 | $0.05983 | $310.84万 | $5.05亿 | 10.92% |
| 379 |
DUSKDusk Network
|
$0.0712 | $0.0722 | $0.0684 | $34.67万 | $4,294.85万 | 2.74% |
| 394 |
OSMOOsmosis
|
$0.0349 | $0.037 | $0.0342 | $32.55万 | $2,429.52万 | -1.97% |
| 204 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 377 |
YFIyearn.finance
|
$1965 | $2,018.00 | $1,906.00 | $35.03万 | $6,673.56万 | 2.83% |
相关站点
共 40 个
Particle _币种排行
Reserve Rights _加密货币行情
Render _币种排行
Plasma _数字货币市值
Sign _以太坊ETH价格
Starknet _数字货币市值
Gram _数字货币市值
Ether.fi _以太坊ETH价格
TONToken _BTC行情
BFUSD _比特币行情
Aptos _比特币
PAX Gold _加密货币行情
Test _BTC行情
Test _数字货币市值
币安币 _加密货币行情
Meteora _比特币行情
Arbitrum _币种排行
NEXPACE _BTC行情
Particle _BTC行情
艾达币 _比特币行情
Aptos _比特币
Hyperliquid _BTC行情
Aave _币种排行
TQQQB _加密货币行情
比特现金 _比特币
BitTensor _数字货币市值
TQQQB _比特币
Gram _以太坊ETH价格
Arbitrum _比特币行情
Avalanche _数字货币市值
Solana _数字货币市值
Polygon _比特币行情
United Stables _加密货币行情
恒星币 _以太坊ETH价格
Aster _币种排行
MegaETH _BTC行情
大零币 _BTC行情
Ripple USD _数字货币市值
Starknet _加密货币行情
TONToken _加密货币行情