24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.55万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
BNCBCEA Industries (bStocks Tokeni
|
$4.81 | $4.88 | $4.57 | $394.51万 | $3,921.03万 | 1.48% |
| 168 |
APEApeCoin
|
$0.1017 | $0.1059 | $0.1002 | $109.52万 | $7,769.69万 | 1.09% |
| 329 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 188 |
BOMEBOOK OF MEME
|
$0.0006047 | $0.0006508 | $0.0005888 | $93.02万 | $4,288.61万 | 2.27% |
| 489 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 621 |
CHRChromia
|
$0.01438 | $0.01507 | $0.01383 | $9.91万 | $1,430.84万 | 3.68% |
| 286 |
ZBTZerobase
|
$0.059 | $0.0596 | $0.0563 | $53.64万 | $1,303.05万 | 4.61% |
| 101 |
ICPInternet Computer
|
$2.429 | $2.45 | $2.30 | $251.36万 | $13.37亿 | 5.52% |
| 565 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 470 |
BLURBlur
|
$0.00671 | $0.00687 | $0.00659 | $23.02万 | $1,967.80万 | 1.05% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 259 |
HMSTRHamster Kombat
|
$0.0001287 | $0.0001338 | $0.0001219 | $60.29万 | $839.85万 | 5.23% |
| 404 |
EULEuler
|
$0.904 | $0.943 | $0.88 | $31.86万 | $1,733.27万 | 2.03% |
| 673 |
BOTBBOTB
|
$21.7 | $23.22 | $21.25 | $4.09万 | — | 1.78% |
| 91 |
PYTHPyth Network
|
$0.06591 | $0.06671 | $0.05932 | $284.84万 | $5.05亿 | 10.55% |
| 381 |
DUSKDusk Network
|
$0.071 | $0.0722 | $0.0684 | $34.85万 | $4,294.85万 | 3.05% |
| 399 |
OSMOOsmosis
|
$0.0347 | $0.037 | $0.0342 | $32.49万 | $2,429.52万 | -3.07% |
| 206 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 376 |
YFIyearn.finance
|
$1970 | $2,018.00 | $1,903.00 | $35.36万 | $6,673.56万 | 2.98% |
相关站点
共 40 个
EUR _比特币行情
比特现金 _数字货币市值
恒星币 _币种排行
莱特币 _币种排行
RWUSD _加密货币行情
Polkadot _BTC行情
比特现金 _数字货币市值
Aptos _加密货币行情
Plasma _比特币
Reserve Rights _币种排行
Gains Network _加密货币行情
恒星币 _比特币行情
Pump.fun _加密货币行情
Bubblemaps _比特币
Sui _比特币行情
狗币 _数字货币市值
Quant _币种排行
USD.AI _数字货币市值
艾达币 _以太坊ETH价格
EUR _以太坊ETH价格
OFFICIAL TRUMP _币种排行
JUST _比特币
TQQQB _BTC行情
Polkadot _BTC行情
Act I : The _比特币行情
BEAMX _比特币行情
Polkadot _加密货币行情
Pudgy Penguins _币种排行
ONEchain _数字货币市值
Near Protocol _以太坊ETH价格
Ethena USDe _比特币
Ondo _加密货币行情
Pyth Network _数字货币市值
Act I : The _BTC行情
艾达币 _数字货币市值
Uniswap _加密货币行情
Ethena USDe _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Ondo _以太坊ETH价格
NEXPACE _BTC行情