24H 最高$2.99
24H 最低$2.87
今日开盘$2.881
24H 成交量$6.49万
流通市值$5,899.09万
24H 涨跌额($0.02)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$4.81 | $4.88 | $4.73 | $277.51万 | $3,921.03万 | 0.42% |
| 174 |
APEApeCoin
|
$0.1019 | $0.1059 | $0.1005 | $101.26万 | $7,769.69万 | -0.29% |
| 327 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 185 |
BOMEBOOK OF MEME
|
$0.0006148 | $0.0006508 | $0.0006018 | $94.05万 | $4,288.61万 | 1.74% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 394 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 623 |
CHRChromia
|
$0.01437 | $0.01507 | $0.01425 | $9.40万 | $1,430.84万 | 0.56% |
| 307 |
ZBTZerobase
|
$0.0593 | $0.0596 | $0.0583 | $47.38万 | $1,303.05万 | 1.02% |
| 103 |
ICPInternet Computer
|
$2.43 | $2.45 | $2.36 | $249.37万 | $13.37亿 | 2.84% |
| 554 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 499 |
BLURBlur
|
$0.00682 | $0.00687 | $0.00659 | $18.95万 | $1,967.80万 | 1.34% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 262 |
HMSTRHamster Kombat
|
$0.0001288 | $0.0001338 | $0.0001253 | $58.71万 | $839.85万 | 2.39% |
| 407 |
EULEuler
|
$0.906 | $0.943 | $0.895 | $29.73万 | $1,733.27万 | -0.77% |
| 674 |
BOTBBOTB
|
$21.84 | $23.22 | $21.32 | $3.89万 | — | -0.23% |
| 81 |
PYTHPyth Network
|
$0.06613 | $0.06697 | $0.06126 | $333.85万 | $5.05亿 | 7.60% |
| 389 |
DUSKDusk Network
|
$0.0706 | $0.0722 | $0.0684 | $31.79万 | $4,294.85万 | 0.43% |
| 437 |
OSMOOsmosis
|
$0.0347 | $0.037 | $0.0342 | $26.33万 | $2,429.52万 | -2.53% |
| 205 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 383 |
YFIyearn.finance
|
$1952 | $2,018.00 | $1,947.00 | $32.48万 | $6,673.56万 | -0.71% |
相关站点
共 40 个
Polygon _比特币行情
以太经典 _加密货币行情
ONEchain _BTC行情
United Stables _BTC行情
Aave _比特币行情
大零币 _加密货币行情
Avalanche _币种排行
EUR _数字货币市值
大零币 _比特币行情
JUST _BTC行情
Reserve Rights _加密货币行情
Ether.fi _币种排行
Ether.fi _比特币
Pyth Network _币种排行
狗币 _以太坊ETH价格
Zilliqa _BTC行情
BEAMX _数字货币市值
Zilliqa _比特币行情
达世币 _数字货币市值
Quant _数字货币市值
Zilliqa _以太坊ETH价格
Aave _比特币
Artificial _BTC行情
Aptos _加密货币行情
Aptos _币种排行
Filecoin _BTC行情
Aave _BTC行情
KORUB _数字货币市值
比特现金 _币种排行
Chainlink _BTC行情
Holo _数字货币市值
Holo _比特币
达世币 _数字货币市值
NEXPACE _数字货币市值
TONToken _加密货币行情
USD.AI _加密货币行情
Polkadot _币种排行
牛来 _比特币
Chainlink _币种排行
BEAMX _以太坊ETH价格