24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$355.26万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.81 | $4.88 | $4.69 | $331.60万 | $3,921.03万 | 2.34% |
| 163 |
APEApeCoin
|
$0.1018 | $0.1059 | $0.1003 | $112.08万 | $7,769.69万 | 0.99% |
| 330 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 189 |
BOMEBOOK OF MEME
|
$0.0006081 | $0.0006508 | $0.0005888 | $92.41万 | $4,288.61万 | 3.17% |
| 489 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 620 |
CHRChromia
|
$0.01435 | $0.01507 | $0.01387 | $9.91万 | $1,430.84万 | 3.31% |
| 287 |
ZBTZerobase
|
$0.0592 | $0.0596 | $0.0566 | $53.75万 | $1,303.05万 | 4.59% |
| 102 |
ICPInternet Computer
|
$2.416 | $2.45 | $2.30 | $251.15万 | $13.37亿 | 4.91% |
| 564 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 485 |
BLURBlur
|
$0.0067 | $0.00687 | $0.00659 | $21.05万 | $1,967.80万 | 1.21% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 260 |
HMSTRHamster Kombat
|
$0.0001285 | $0.0001338 | $0.0001222 | $59.82万 | $839.85万 | 4.98% |
| 406 |
EULEuler
|
$0.905 | $0.943 | $0.882 | $31.15万 | $1,733.27万 | 2.49% |
| 673 |
BOTBBOTB
|
$21.7 | $23.22 | $21.32 | $4.14万 | — | 1.64% |
| 88 |
PYTHPyth Network
|
$0.0661 | $0.06671 | $0.05959 | $306.72万 | $5.05亿 | 10.85% |
| 379 |
DUSKDusk Network
|
$0.0712 | $0.0722 | $0.0684 | $34.67万 | $4,294.85万 | 2.74% |
| 394 |
OSMOOsmosis
|
$0.0349 | $0.037 | $0.0342 | $32.55万 | $2,429.52万 | -1.97% |
| 205 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 377 |
YFIyearn.finance
|
$1965 | $2,018.00 | $1,906.00 | $35.03万 | $6,673.56万 | 2.83% |
相关站点
共 40 个
EUR _比特币
Filecoin _BTC行情
Aster _比特币行情
Aptos _比特币
QQQB _币种排行
Quant _加密货币行情
OFFICIAL TRUMP _加密货币行情
KORUB _币种排行
Pudgy Penguins _BTC行情
恒星币 _币种排行
Holo _数字货币市值
艾达币 _币种排行
OFFICIAL TRUMP _比特币
Particle _币种排行
Render _BTC行情
BFUSD _加密货币行情
Plasma _币种排行
Reserve Rights _以太坊ETH价格
Particle _BTC行情
SNXXB _币种排行
艾达币 _以太坊ETH价格
Ethena _数字货币市值
Tether Gold _数字货币市值
Pyth Network _数字货币市值
Holo _数字货币市值
Pyth Network _以太坊ETH价格
Pyth Network _以太坊ETH价格
以太经典 _比特币
United Stables _数字货币市值
Polygon _数字货币市值
Worldcoin _币种排行
Aave _比特币
牛来 _BTC行情
Raydium _数字货币市值
达世币 _加密货币行情
Solana _数字货币市值
AMDB _以太坊ETH价格
Bubblemaps _数字货币市值
First Digital _币种排行
QQQB _加密货币行情