链观台
行情总览
BNB

币安币

BNB · 美元计价
$690
1.13% ≈ ￥4554 ($7.69)
更新于 2026-11-10 16:40:02
← 行情列表
24H 最高$692.64
24H 最低$679.59
今日开盘$682.31
24H 成交量$6,508.22万
流通市值$902.88亿
24H 涨跌额($7.69)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
AvalancheAVAX $8.499 +6.80% Pepe $0.00000533 +4.31% Near Protocol $3.634 +3.36% Ripple USDRLUSD $1.0014 +0.01% NVIDIA (bStocks Tokenized StocNVDAB $182.78 +2.62% XRP (瑞波币) $1.0909 -0.35% SanDisk (bStocks Tokenized StoSNDKB $890.02 +8.83% Solana $85.75 -0.87%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
85 BNCB BNCBCEA Industries (bStocks Tokeni $4.82 $4.88 $4.73$315.91万 $3,921.03万 1.69%
164 APE APEApeCoin $0.1019 $0.1059 $0.1005$108.70万 $7,769.69万 -0.10%
331 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $201.69万 -16.00%
187 BOME BOMEBOOK OF MEME $0.0006108 $0.0006508 $0.0005965$92.13万 $4,288.61万 2.24%
484 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
403 PHB PHBPHB $0.015 $0.035 $0.015$31.13万 — -54.55%
619 CHR CHRChromia $0.01435 $0.01507 $0.01409$9.74万 $1,430.84万 1.70%
295 ZBT ZBTZerobase $0.0593 $0.0596 $0.0576$51.05万 $1,303.05万 2.95%
102 ICP ICPInternet Computer $2.42 $2.45 $2.33$249.34万 $13.37亿 3.73%
561 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101$14.27万 $3,265.78万 -0.07%
497 BLUR BLURBlur $0.00673 $0.00687 $0.00659$19.69万 $1,967.80万 0.75%
125 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
262 HMSTR HMSTRHamster Kombat $0.0001289 $0.0001338 $0.0001243$58.99万 $839.85万 3.70%
408 EUL EULEuler $0.906 $0.943 $0.89$30.24万 $1,733.27万 1.80%
673 BOTB BOTBBOTB $21.65 $23.22 $21.32$4.17万 — 0.42%
82 PYTH PYTHPyth Network $0.06619 $0.06671 $0.0604$329.91万 $5.05亿 9.37%
381 DUSK DUSKDusk Network $0.0713 $0.0722 $0.0684$33.88万 $4,294.85万 0.71%
404 OSMO OSMOOsmosis $0.0348 $0.037 $0.0342$31.13万 $2,429.52万 -2.79%
204 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926$80.20万 $1,357.38万 -17.05%
382 YFI YFIyearn.finance $1962 $2,018.00 $1,935.00$33.79万 $6,673.56万 1.40%

相关站点

共 40 个
Worldcoin _比特币 莱特币 _BTC行情 Tether Gold _比特币行情 Ethena USDe _比特币行情 莱特币 _BTC行情 Tether Gold _比特币行情 Act I : The _比特币 LayerZero _数字货币市值 Starknet _以太坊ETH价格 MegaETH _加密货币行情 Filecoin _加密货币行情 Act I : The _加密货币行情 Starknet _加密货币行情 Plasma _比特币 Injective _加密货币行情 Aptos _以太坊ETH价格 Pyth Network _比特币 比特币 _比特币行情 USD1 _比特币 Ondo _比特币 Solana _加密货币行情 BitTensor _BTC行情 THORChain _数字货币市值 First Digital _币种排行 NFPrompt _币种排行 TONToken _加密货币行情 TQQQB _加密货币行情 Plasma _币种排行 SNXXB _数字货币市值 AMDB _比特币 Plasma _数字货币市值 Solana _以太坊ETH价格 OFFICIAL TRUMP _BTC行情 Aptos _比特币 Starknet _数字货币市值 Injective _数字货币市值 Prometeus _比特币行情 牛来 _比特币行情 United Stables _BTC行情 StraitsX USD _数字货币市值