24H 最高$0.275
24H 最低$0.253
今日开盘$0.26
24H 成交量$115.24万
流通市值$1,150.06万
24H 涨跌额($0.00)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.82 | $4.88 | $4.71 | $332.89万 | $3,921.03万 | 2.34% |
| 162 |
APEApeCoin
|
$0.1019 | $0.1059 | $0.1005 | $111.41万 | $7,769.69万 | 0.89% |
| 330 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 189 |
BOMEBOOK OF MEME
|
$0.0006104 | $0.0006508 | $0.000591 | $92.43万 | $4,288.61万 | 3.20% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 620 |
CHRChromia
|
$0.01435 | $0.01507 | $0.01393 | $9.84万 | $1,430.84万 | 3.02% |
| 287 |
ZBTZerobase
|
$0.0592 | $0.0596 | $0.0569 | $53.53万 | $1,303.05万 | 4.04% |
| 102 |
ICPInternet Computer
|
$2.422 | $2.45 | $2.31 | $250.54万 | $13.37亿 | 4.89% |
| 564 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 487 |
BLURBlur
|
$0.0067 | $0.00687 | $0.00659 | $20.88万 | $1,967.80万 | 1.06% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 262 |
HMSTRHamster Kombat
|
$0.0001288 | $0.0001338 | $0.0001228 | $59.32万 | $839.85万 | 4.89% |
| 407 |
EULEuler
|
$0.906 | $0.943 | $0.886 | $31.04万 | $1,733.27万 | 2.26% |
| 673 |
BOTBBOTB
|
$21.67 | $23.22 | $21.32 | $4.13万 | — | 1.55% |
| 87 |
PYTHPyth Network
|
$0.06642 | $0.06671 | $0.05983 | $310.84万 | $5.05亿 | 10.92% |
| 378 |
DUSKDusk Network
|
$0.0712 | $0.0722 | $0.0684 | $34.72万 | $4,294.85万 | 2.45% |
| 394 |
OSMOOsmosis
|
$0.0348 | $0.037 | $0.0342 | $32.53万 | $2,429.52万 | -1.70% |
| 204 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 383 |
YFIyearn.finance
|
$1967 | $2,018.00 | $1,913.00 | $34.10万 | $6,673.56万 | 2.77% |
相关站点
共 40 个
达世币 _币种排行
Act I : The _以太坊ETH价格
QQQB _币种排行
瑞波币 _BTC行情
Zilliqa _BTC行情
TONToken _比特币
莱特币 _BTC行情
恒星币 _比特币
Ondo _BTC行情
Prometeus _数字货币市值
KORUB _币种排行
大零币 _数字货币市值
牛来 _加密货币行情
Bubblemaps _加密货币行情
First Digital _加密货币行情
波场 _币种排行
First Digital _比特币
艾达币 _BTC行情
BEAMX _以太坊ETH价格
Pyth Network _BTC行情
牛来 _比特币行情
BFUSD _BTC行情
Worldcoin _数字货币市值
牛来 _币种排行
艾达币 _比特币
MegaETH _比特币
Render _数字货币市值
Pump.fun _加密货币行情
QQQB _比特币行情
Pyth Network _BTC行情
Avalanche _比特币行情
Meteora _比特币
牛来 _数字货币市值
Bubblemaps _币种排行
Prometeus _BTC行情
以太经典 _以太坊ETH价格
USD1 _比特币行情
TQQQB _比特币
Uniswap _以太坊ETH价格
Tether Gold _BTC行情