24H 最高$2.84
24H 最低$2.31
今日开盘$2.77
24H 成交量$35.93万
流通市值—
24H 涨跌额(-$0.44)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
BNCBCEA Industries (bStocks Tokeni
|
$4.81 | $4.88 | $4.73 | $267.15万 | $3,921.03万 | 0.63% |
| 182 |
APEApeCoin
|
$0.1008 | $0.1059 | $0.1006 | $92.61万 | $7,769.69万 | -0.59% |
| 327 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 185 |
BOMEBOOK OF MEME
|
$0.0006114 | $0.0006508 | $0.0006018 | $90.98万 | $4,288.61万 | 0.07% |
| 478 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 390 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 621 |
CHRChromia
|
$0.01435 | $0.01507 | $0.01425 | $9.39万 | $1,430.84万 | -0.55% |
| 316 |
ZBTZerobase
|
$0.0589 | $0.0596 | $0.0583 | $45.34万 | $1,303.05万 | 0.51% |
| 100 |
ICPInternet Computer
|
$2.411 | $2.45 | $2.36 | $250.44万 | $13.37亿 | 1.47% |
| 550 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 503 |
BLURBlur
|
$0.00681 | $0.00687 | $0.00659 | $18.41万 | $1,967.80万 | 1.64% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 262 |
HMSTRHamster Kombat
|
$0.000128 | $0.0001338 | $0.0001269 | $58.06万 | $839.85万 | 0.47% |
| 420 |
EULEuler
|
$0.901 | $0.943 | $0.895 | $27.68万 | $1,733.27万 | -2.60% |
| 672 |
BOTBBOTB
|
$21.71 | $23.22 | $21.32 | $3.89万 | — | -0.46% |
| 80 |
PYTHPyth Network
|
$0.06493 | $0.06697 | $0.06158 | $333.63万 | $5.05亿 | 4.68% |
| 389 |
DUSKDusk Network
|
$0.0702 | $0.0722 | $0.0684 | $31.22万 | $4,294.85万 | -1.13% |
| 410 |
OSMOOsmosis
|
$0.0344 | $0.037 | $0.0335 | $28.83万 | $2,429.52万 | -3.37% |
| 204 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 393 |
YFIyearn.finance
|
$1940 | $2,018.00 | $1,936.00 | $30.75万 | $6,673.56万 | -1.52% |
相关站点
共 40 个
SOXSB _比特币行情
Zilliqa _比特币行情
TQQQB _比特币
BENQI _数字货币市值
ONEchain _币种排行
BFUSD _比特币行情
Sign _以太坊ETH价格
NFPrompt _以太坊ETH价格
Meteora _以太坊ETH价格
Hyperliquid _比特币行情
Gains Network _比特币行情
Artificial _比特币行情
Arbitrum _BTC行情
USD1 _以太坊ETH价格
Chainlink _BTC行情
Pump.fun _加密货币行情
币安币 _加密货币行情
RWUSD _加密货币行情
SNXXB _以太坊ETH价格
Aster _比特币
BFUSD _以太坊ETH价格
Worldcoin _以太坊ETH价格
波场 _数字货币市值
Artificial _加密货币行情
币安币 _比特币行情
LayerZero _比特币
Initia _比特币行情
BEB _BTC行情
恒星币 _加密货币行情
BEAMX _比特币
瑞波币 _数字货币市值
莱特币 _以太坊ETH价格
Meteora _币种排行
艾达币 _数字货币市值
艾达币 _以太坊ETH价格
以太坊 _币种排行
BFUSD _BTC行情
JUST _比特币行情
LayerZero _加密货币行情
Plasma _比特币