24H 最高$0.0556
24H 最低$0.0478
今日开盘$0.053
24H 成交量$116.89万
流通市值$953.54万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.8 | $4.88 | $4.73 | $283.13万 | $3,921.03万 | 0.00% |
| 171 |
APEApeCoin
|
$0.1013 | $0.1059 | $0.1005 | $105.75万 | $7,769.69万 | -1.27% |
| 329 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 188 |
BOMEBOOK OF MEME
|
$0.0006097 | $0.0006508 | $0.0005994 | $91.88万 | $4,288.61万 | 1.15% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 399 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 619 |
CHRChromia
|
$0.01433 | $0.01507 | $0.01419 | $9.68万 | $1,430.84万 | 0.84% |
| 299 |
ZBTZerobase
|
$0.0592 | $0.0596 | $0.0581 | $49.17万 | $1,303.05万 | 1.37% |
| 103 |
ICPInternet Computer
|
$2.406 | $2.45 | $2.35 | $247.88万 | $13.37亿 | 2.04% |
| 554 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 496 |
BLURBlur
|
$0.00677 | $0.00687 | $0.00659 | $19.39万 | $1,967.80万 | 0.74% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 263 |
HMSTRHamster Kombat
|
$0.0001283 | $0.0001338 | $0.0001251 | $59.82万 | $839.85万 | 2.15% |
| 404 |
EULEuler
|
$0.904 | $0.943 | $0.895 | $30.32万 | $1,733.27万 | 0.78% |
| 673 |
BOTBBOTB
|
$21.56 | $23.22 | $21.32 | $4.19万 | — | -0.42% |
| 82 |
PYTHPyth Network
|
$0.06617 | $0.06671 | $0.06117 | $325.63万 | $5.05亿 | 7.28% |
| 385 |
DUSKDusk Network
|
$0.0709 | $0.0722 | $0.0684 | $33.04万 | $4,294.85万 | 0.43% |
| 412 |
OSMOOsmosis
|
$0.0349 | $0.037 | $0.0342 | $29.56万 | $2,429.52万 | -1.97% |
| 204 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 387 |
YFIyearn.finance
|
$1947 | $2,018.00 | $1,947.00 | $32.94万 | $6,673.56万 | -0.61% |
相关站点
共 40 个
Gains Network _加密货币行情
Pepe _以太坊ETH价格
ONEchain _加密货币行情
Avalanche _币种排行
KORUB _BTC行情
Prometeus _数字货币市值
Injective _以太坊ETH价格
Pepe _以太坊ETH价格
Act I : The _比特币
Pyth Network _BTC行情
NEXPACE _加密货币行情
Filecoin _数字货币市值
SNXXB _以太坊ETH价格
Meteora _比特币行情
USDC _BTC行情
Aster _加密货币行情
Reserve Rights _加密货币行情
KORUB _数字货币市值
TONToken _数字货币市值
以太坊 _以太坊ETH价格
USD.AI _以太坊ETH价格
Pump.fun _以太坊ETH价格
PAX Gold _比特币
Chainlink _比特币
以太坊 _加密货币行情
比特币 _比特币行情
Pepe _BTC行情
币安币 _比特币
Pump.fun _加密货币行情
Ondo _加密货币行情
达世币 _比特币行情
JUST _BTC行情
Plasma _比特币
Ether.fi _币种排行
RWUSD _BTC行情
Zilliqa _数字货币市值
Pyth Network _数字货币市值
Zilliqa _数字货币市值
Particle _BTC行情
波场 _币种排行