24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.19亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$4.81 | $4.88 | $4.64 | $342.05万 | $3,921.03万 | 2.12% |
| 163 |
APEApeCoin
|
$0.102 | $0.1059 | $0.1003 | $110.52万 | $7,769.69万 | 1.49% |
| 328 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 189 |
BOMEBOOK OF MEME
|
$0.0006051 | $0.0006508 | $0.0005888 | $92.98万 | $4,288.61万 | 2.35% |
| 488 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 619 |
CHRChromia
|
$0.01436 | $0.01507 | $0.01383 | $10.00万 | $1,430.84万 | 3.24% |
| 289 |
ZBTZerobase
|
$0.059 | $0.0596 | $0.0565 | $53.14万 | $1,303.05万 | 4.24% |
| 102 |
ICPInternet Computer
|
$2.425 | $2.45 | $2.30 | $249.36万 | $13.37亿 | 5.07% |
| 564 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 470 |
BLURBlur
|
$0.00671 | $0.00687 | $0.00659 | $22.77万 | $1,967.80万 | 0.75% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 258 |
HMSTRHamster Kombat
|
$0.0001287 | $0.0001338 | $0.0001222 | $60.14万 | $839.85万 | 4.98% |
| 404 |
EULEuler
|
$0.904 | $0.943 | $0.88 | $31.79万 | $1,733.27万 | 1.80% |
| 673 |
BOTBBOTB
|
$21.74 | $23.22 | $21.25 | $4.12万 | — | 2.31% |
| 89 |
PYTHPyth Network
|
$0.06591 | $0.06671 | $0.05944 | $288.22万 | $5.05亿 | 10.61% |
| 379 |
DUSKDusk Network
|
$0.071 | $0.0722 | $0.0684 | $34.79万 | $4,294.85万 | 2.75% |
| 398 |
OSMOOsmosis
|
$0.0347 | $0.037 | $0.0342 | $32.49万 | $2,429.52万 | -3.07% |
| 206 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 373 |
YFIyearn.finance
|
$1969 | $2,018.00 | $1,903.00 | $35.33万 | $6,673.56万 | 2.77% |
相关站点
共 40 个
USD1 _币种排行
Aptos _以太坊ETH价格
BFUSD _比特币
Gram _数字货币市值
莱特币 _比特币
Zilliqa _以太坊ETH价格
Gains Network _以太坊ETH价格
达世币 _以太坊ETH价格
BitTensor _币种排行
EUR _BTC行情
币安币 _BTC行情
Quant _BTC行情
Sui _币种排行
Near Protocol _比特币行情
RWUSD _加密货币行情
Zama _加密货币行情
Raydium _加密货币行情
Filecoin _比特币行情
Polkadot _BTC行情
PAX Gold _BTC行情
Reserve Rights _比特币
Avalanche _比特币
Injective _BTC行情
SNXXB _比特币
Artificial _比特币
Ethena USDe _BTC行情
Ethena _加密货币行情
Prometeus _比特币行情
TQQQB _比特币行情
StraitsX USD _比特币
Prometeus _以太坊ETH价格
USD.AI _以太坊ETH价格
SNXXB _加密货币行情
狗币 _以太坊ETH价格
Tether Gold _BTC行情
Ethena USDe _以太坊ETH价格
Zama _加密货币行情
JUST _数字货币市值
狗币 _比特币
Plasma _BTC行情