24H 最高$1.04
24H 最低$0.996
今日开盘$1.009
24H 成交量$37.72万
流通市值$1,275.04万
24H 涨跌额($0.01)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$4.82 | $4.88 | $4.73 | $288.87万 | $3,921.03万 | 0.63% |
| 167 |
APEApeCoin
|
$0.1017 | $0.1059 | $0.1005 | $107.72万 | $7,769.69万 | -0.97% |
| 328 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 189 |
BOMEBOOK OF MEME
|
$0.0006107 | $0.0006508 | $0.0005994 | $91.86万 | $4,288.61万 | 1.23% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 399 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 620 |
CHRChromia
|
$0.01434 | $0.01507 | $0.01419 | $9.67万 | $1,430.84万 | 0.92% |
| 298 |
ZBTZerobase
|
$0.0592 | $0.0596 | $0.0581 | $49.64万 | $1,303.05万 | 1.54% |
| 102 |
ICPInternet Computer
|
$2.416 | $2.45 | $2.35 | $248.79万 | $13.37亿 | 2.77% |
| 556 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 494 |
BLURBlur
|
$0.00678 | $0.00687 | $0.00659 | $19.55万 | $1,967.80万 | 1.04% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 262 |
HMSTRHamster Kombat
|
$0.0001284 | $0.0001338 | $0.0001251 | $59.44万 | $839.85万 | 2.07% |
| 405 |
EULEuler
|
$0.906 | $0.943 | $0.895 | $30.39万 | $1,733.27万 | 0.78% |
| 673 |
BOTBBOTB
|
$21.7 | $23.22 | $21.32 | $4.18万 | — | 0.65% |
| 80 |
PYTHPyth Network
|
$0.06621 | $0.06671 | $0.06117 | $330.87万 | $5.05亿 | 8.03% |
| 385 |
DUSKDusk Network
|
$0.0712 | $0.0722 | $0.0684 | $33.13万 | $4,294.85万 | 0.57% |
| 411 |
OSMOOsmosis
|
$0.035 | $0.037 | $0.0342 | $29.54万 | $2,429.52万 | -2.24% |
| 204 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 384 |
YFIyearn.finance
|
$1958 | $2,018.00 | $1,953.00 | $33.30万 | $6,673.56万 | 0.10% |
相关站点
共 40 个
Gains Network _比特币
艾达币 _以太坊ETH价格
Aster _数字货币市值
Chainlink _以太坊ETH价格
莱特币 _币种排行
Holo _数字货币市值
Reserve Rights _币种排行
MegaETH _以太坊ETH价格
狗币 _数字货币市值
PAX Gold _以太坊ETH价格
Near Protocol _以太坊ETH价格
Ether.fi _比特币行情
Particle _BTC行情
Polygon _加密货币行情
USDC _加密货币行情
BEAMX _以太坊ETH价格
狗币 _比特币
币安币 _数字货币市值
Polygon _币种排行
BEAMX _数字货币市值
NFPrompt _加密货币行情
RWUSD _数字货币市值
NEXPACE _比特币行情
Meteora _比特币
RWUSD _以太坊ETH价格
Polkadot _以太坊ETH价格
Ethena USDe _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Ondo _BTC行情
Gram _比特币
Avalanche _BTC行情
Starknet _加密货币行情
Test _比特币行情
Ondo _比特币
LayerZero _数字货币市值
SNXXB _比特币
LayerZero _BTC行情
莱特币 _比特币
艾达币 _币种排行
AMDB _数字货币市值