24H 最高$8.39
24H 最低$7.80
今日开盘$7.8
24H 成交量$6.78万
流通市值—
24H 涨跌额($0.49)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$4.79 | $4.88 | $4.73 | $271.35万 | $3,921.03万 | 0.42% |
| 179 |
APEApeCoin
|
$0.1011 | $0.1059 | $0.1005 | $97.85万 | $7,769.69万 | 0.10% |
| 327 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 183 |
BOMEBOOK OF MEME
|
$0.0006127 | $0.0006508 | $0.0006018 | $93.58万 | $4,288.61万 | 1.06% |
| 482 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 393 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 622 |
CHRChromia
|
$0.01435 | $0.01507 | $0.01425 | $9.45万 | $1,430.84万 | 0.21% |
| 311 |
ZBTZerobase
|
$0.0592 | $0.0596 | $0.0583 | $46.63万 | $1,303.05万 | 1.37% |
| 100 |
ICPInternet Computer
|
$2.411 | $2.45 | $2.36 | $257.71万 | $13.37亿 | 1.69% |
| 552 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 494 |
BLURBlur
|
$0.0068 | $0.00687 | $0.00659 | $19.56万 | $1,967.80万 | 1.34% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 260 |
HMSTRHamster Kombat
|
$0.0001282 | $0.0001338 | $0.0001264 | $58.92万 | $839.85万 | 1.26% |
| 420 |
EULEuler
|
$0.903 | $0.943 | $0.895 | $28.46万 | $1,733.27万 | -1.63% |
| 673 |
BOTBBOTB
|
$21.66 | $23.22 | $21.32 | $3.88万 | — | -0.69% |
| 80 |
PYTHPyth Network
|
$0.0653 | $0.06697 | $0.06149 | $335.89万 | $5.05亿 | 6.18% |
| 387 |
DUSKDusk Network
|
$0.0701 | $0.0722 | $0.0684 | $31.46万 | $4,294.85万 | -1.13% |
| 418 |
OSMOOsmosis
|
$0.0342 | $0.037 | $0.0335 | $28.58万 | $2,429.52万 | -3.12% |
| 204 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 388 |
YFIyearn.finance
|
$1940 | $2,018.00 | $1,936.00 | $31.42万 | $6,673.56万 | -1.07% |
相关站点
共 40 个
AMDB _加密货币行情
Aave _比特币行情
BENQI _BTC行情
Solana _数字货币市值
Aave _币种排行
Act I : The _比特币行情
Ether.fi _比特币行情
Meteora _比特币
Sign _比特币
Bubblemaps _比特币行情
Ripple USD _加密货币行情
Prometeus _比特币
QQQB _BTC行情
恒星币 _数字货币市值
EUR _比特币行情
BENQI _BTC行情
Meteora _比特币行情
Ethena _币种排行
Initia _比特币
Aster _比特币
Injective _以太坊ETH价格
币安币 _数字货币市值
Holo _加密货币行情
Artificial _BTC行情
大零币 _以太坊ETH价格
United Stables _比特币行情
BitTensor _加密货币行情
ONEchain _以太坊ETH价格
Plasma _比特币行情
Meteora _数字货币市值
Aster _比特币
Plasma _加密货币行情
BitTensor _BTC行情
比特币 _以太坊ETH价格
Sign _比特币
Test _比特币
Tether Gold _币种排行
Uniswap _币种排行
瑞波币 _加密货币行情
BEAMX _比特币行情