24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
BNCBCEA Industries (bStocks Tokeni
|
$4.8 | $4.88 | $4.73 | $236.16万 | $3,921.03万 | 0.63% |
| 190 |
APEApeCoin
|
$0.1012 | $0.1059 | $0.1004 | $86.45万 | $7,769.69万 | -2.03% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 207 |
BOMEBOOK OF MEME
|
$0.0006194 | $0.0006508 | $0.0006018 | $77.27万 | $4,288.61万 | -0.40% |
| 481 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 388 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 630 |
CHRChromia
|
$0.01435 | $0.01507 | $0.01425 | $8.41万 | $1,430.84万 | -2.18% |
| 317 |
ZBTZerobase
|
$0.0588 | $0.0596 | $0.0583 | $44.11万 | $1,303.05万 | 0.34% |
| 107 |
ICPInternet Computer
|
$2.413 | $2.45 | $2.38 | $215.32万 | $13.37亿 | 0.67% |
| 547 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 477 |
BLURBlur
|
$0.00672 | $0.00687 | $0.00659 | $21.05万 | $1,967.80万 | -0.74% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 256 |
HMSTRHamster Kombat
|
$0.0001284 | $0.0001338 | $0.0001275 | $59.15万 | $839.85万 | 0.08% |
| 438 |
EULEuler
|
$0.915 | $0.943 | $0.895 | $25.16万 | $1,733.27万 | -1.82% |
| 680 |
BOTBBOTB
|
$21.69 | $23.22 | $21.32 | $3.58万 | — | -1.54% |
| 77 |
PYTHPyth Network
|
$0.06594 | $0.06697 | $0.06253 | $328.29万 | $5.05亿 | 3.61% |
| 420 |
DUSKDusk Network
|
$0.0699 | $0.0722 | $0.0684 | $26.88万 | $4,294.85万 | -3.05% |
| 418 |
OSMOOsmosis
|
$0.0339 | $0.037 | $0.0335 | $27.24万 | $2,429.52万 | -5.31% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 380 |
YFIyearn.finance
|
$1959 | $2,018.00 | $1,935.00 | $32.66万 | $6,673.56万 | -1.90% |
相关站点
共 40 个
比特现金 _数字货币市值
Ondo _币种排行
TQQQB _加密货币行情
Solana _数字货币市值
Ethena USDe _加密货币行情
BEB _以太坊ETH价格
Pyth Network _币种排行
USDC _加密货币行情
Holo _比特币
Avalanche _比特币
莱特币 _加密货币行情
USD1 _比特币
Particle _比特币
Artificial _BTC行情
牛来 _币种排行
Worldcoin _比特币行情
以太坊 _比特币行情
Ripple USD _币种排行
Act I : The _以太坊ETH价格
Ripple USD _比特币行情
比特币 _币种排行
AMDB _币种排行
达世币 _数字货币市值
SNXXB _币种排行
RWUSD _币种排行
Sui _币种排行
Artificial _比特币行情
比特币 _数字货币市值
以太坊 _加密货币行情
Uniswap _币种排行
Test _币种排行
USDC _比特币行情
OFFICIAL TRUMP _加密货币行情
Hedera _加密货币行情
First Digital _加密货币行情
PAX Gold _比特币行情
Aerodrome _数字货币市值
RWUSD _币种排行
USD.AI _数字货币市值
大零币 _比特币行情