NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$182.62
2.35%
≈ ￥1205.29
($4.19)
更新于 2026-11-10 17:55:02
24H 最高$183.36
24H 最低$170.82
今日开盘$178.43
24H 成交量$5,340.20万
流通市值$5,274.46万
24H 涨跌额($4.19)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$4.82 | $4.88 | $4.73 | $277.51万 | $3,921.03万 | 0.63% |
| 174 |
APEApeCoin
|
$0.102 | $0.1059 | $0.1005 | $101.80万 | $7,769.69万 | -0.39% |
| 327 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 186 |
BOMEBOOK OF MEME
|
$0.0006145 | $0.0006508 | $0.0006018 | $92.63万 | $4,288.61万 | 1.39% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 395 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 623 |
CHRChromia
|
$0.01435 | $0.01507 | $0.01425 | $9.46万 | $1,430.84万 | 0.00% |
| 306 |
ZBTZerobase
|
$0.0592 | $0.0596 | $0.0583 | $47.43万 | $1,303.05万 | 0.68% |
| 103 |
ICPInternet Computer
|
$2.428 | $2.45 | $2.36 | $249.56万 | $13.37亿 | 2.49% |
| 554 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 499 |
BLURBlur
|
$0.00682 | $0.00687 | $0.00659 | $19.00万 | $1,967.80万 | 1.19% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 263 |
HMSTRHamster Kombat
|
$0.000129 | $0.0001338 | $0.0001253 | $58.73万 | $839.85万 | 2.63% |
| 404 |
EULEuler
|
$0.906 | $0.943 | $0.895 | $29.95万 | $1,733.27万 | -0.77% |
| 673 |
BOTBBOTB
|
$21.84 | $23.22 | $21.32 | $4.14万 | — | -0.18% |
| 80 |
PYTHPyth Network
|
$0.06614 | $0.06697 | $0.06126 | $333.67万 | $5.05亿 | 7.25% |
| 390 |
DUSKDusk Network
|
$0.0707 | $0.0722 | $0.0684 | $31.81万 | $4,294.85万 | 0.14% |
| 437 |
OSMOOsmosis
|
$0.0347 | $0.037 | $0.0342 | $26.37万 | $2,429.52万 | -2.80% |
| 205 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 389 |
YFIyearn.finance
|
$1952 | $2,018.00 | $1,947.00 | $31.87万 | $6,673.56万 | -0.86% |
相关站点
共 40 个
LayerZero _加密货币行情
狗币 _以太坊ETH价格
QQQB _币种排行
Hedera _BTC行情
Near Protocol _加密货币行情
Particle _比特币行情
Aave _以太坊ETH价格
Arbitrum _以太坊ETH价格
恒星币 _比特币行情
Zilliqa _数字货币市值
SOXSB _币种排行
ONEchain _比特币行情
Reserve Rights _BTC行情
AMDB _数字货币市值
Filecoin _比特币行情
Ethena USDe _比特币行情
比特币 _以太坊ETH价格
NFPrompt _加密货币行情
Holo _币种排行
NFPrompt _比特币
Polygon _数字货币市值
Pepe _比特币
EUR _比特币
Near Protocol _比特币行情
Uniswap _比特币
NEXPACE _比特币行情
Injective _BTC行情
Sui _数字货币市值
莱特币 _比特币行情
以太经典 _比特币行情
OFFICIAL TRUMP _BTC行情
Polygon _比特币行情
Ethena _加密货币行情
JUST _加密货币行情
TQQQB _币种排行
TONToken _以太坊ETH价格
Aster _BTC行情
Injective _以太坊ETH价格
Uniswap _加密货币行情
恒星币 _以太坊ETH价格