24H 最高$4,133.99
24H 最低$4,084.07
今日开盘$4088.4
24H 成交量$1,049.42万
流通市值$18.32亿
24H 涨跌额($18.19)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.81 | $4.88 | $4.73 | $298.05万 | $3,921.03万 | 0.42% |
| 166 |
APEApeCoin
|
$0.1018 | $0.1059 | $0.1005 | $107.88万 | $7,769.69万 | -0.88% |
| 328 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 188 |
BOMEBOOK OF MEME
|
$0.0006109 | $0.0006508 | $0.0005994 | $91.94万 | $4,288.61万 | 1.43% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 399 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 620 |
CHRChromia
|
$0.01434 | $0.01507 | $0.01419 | $9.68万 | $1,430.84万 | 0.92% |
| 298 |
ZBTZerobase
|
$0.0592 | $0.0596 | $0.0581 | $49.84万 | $1,303.05万 | 1.54% |
| 102 |
ICPInternet Computer
|
$2.418 | $2.45 | $2.35 | $248.76万 | $13.37亿 | 2.98% |
| 559 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 494 |
BLURBlur
|
$0.00677 | $0.00687 | $0.00659 | $19.74万 | $1,967.80万 | 0.59% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 262 |
HMSTRHamster Kombat
|
$0.0001285 | $0.0001338 | $0.0001249 | $59.42万 | $839.85万 | 2.72% |
| 408 |
EULEuler
|
$0.906 | $0.943 | $0.895 | $30.08万 | $1,733.27万 | 0.67% |
| 673 |
BOTBBOTB
|
$21.7 | $23.22 | $21.32 | $4.18万 | — | 0.65% |
| 80 |
PYTHPyth Network
|
$0.06633 | $0.06671 | $0.06111 | $330.21万 | $5.05亿 | 8.49% |
| 383 |
DUSKDusk Network
|
$0.071 | $0.0722 | $0.0684 | $33.50万 | $4,294.85万 | -0.28% |
| 406 |
OSMOOsmosis
|
$0.0348 | $0.037 | $0.0342 | $30.17万 | $2,429.52万 | -2.79% |
| 204 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 384 |
YFIyearn.finance
|
$1957 | $2,018.00 | $1,953.00 | $33.47万 | $6,673.56万 | -0.05% |
相关站点
共 40 个
大零币 _比特币行情
OFFICIAL TRUMP _加密货币行情
艾达币 _数字货币市值
币安币 _数字货币市值
以太坊 _加密货币行情
Plasma _比特币
United Stables _比特币
Act I : The _比特币行情
Meteora _币种排行
Pepe _比特币
达世币 _加密货币行情
Zilliqa _比特币
比特现金 _比特币行情
Aave _BTC行情
Artificial _比特币
Plasma _数字货币市值
AMDB _比特币行情
Gram _以太坊ETH价格
Gram _币种排行
Near Protocol _数字货币市值
JUST _比特币
Prometeus _BTC行情
瑞波币 _比特币
JUST _比特币行情
Pepe _BTC行情
StraitsX USD _比特币
THORChain _以太坊ETH价格
StraitsX USD _BTC行情
QQQB _比特币
NEXPACE _比特币
Polkadot _币种排行
TQQQB _数字货币市值
Meteora _比特币
大零币 _数字货币市值
瑞波币 _数字货币市值
Ethena USDe _BTC行情
Ethena USDe _加密货币行情
TQQQB _BTC行情
艾达币 _BTC行情
USD.AI _比特币