24H 最高$0.713
24H 最低$0.683
今日开盘$0.683
24H 成交量$5.23万
流通市值$7,040.90万
24H 涨跌额($0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$4.79 | $4.88 | $4.73 | $271.35万 | $3,921.03万 | 0.42% |
| 179 |
APEApeCoin
|
$0.1011 | $0.1059 | $0.1005 | $97.85万 | $7,769.69万 | 0.10% |
| 327 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 183 |
BOMEBOOK OF MEME
|
$0.0006127 | $0.0006508 | $0.0006018 | $93.58万 | $4,288.61万 | 1.06% |
| 482 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 393 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 622 |
CHRChromia
|
$0.01435 | $0.01507 | $0.01425 | $9.45万 | $1,430.84万 | 0.21% |
| 311 |
ZBTZerobase
|
$0.0592 | $0.0596 | $0.0583 | $46.63万 | $1,303.05万 | 1.37% |
| 100 |
ICPInternet Computer
|
$2.411 | $2.45 | $2.36 | $257.71万 | $13.37亿 | 1.69% |
| 552 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 494 |
BLURBlur
|
$0.0068 | $0.00687 | $0.00659 | $19.56万 | $1,967.80万 | 1.34% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 260 |
HMSTRHamster Kombat
|
$0.0001282 | $0.0001338 | $0.0001264 | $58.92万 | $839.85万 | 1.26% |
| 420 |
EULEuler
|
$0.903 | $0.943 | $0.895 | $28.46万 | $1,733.27万 | -1.63% |
| 673 |
BOTBBOTB
|
$21.66 | $23.22 | $21.32 | $3.88万 | — | -0.69% |
| 80 |
PYTHPyth Network
|
$0.0653 | $0.06697 | $0.06149 | $335.89万 | $5.05亿 | 6.18% |
| 387 |
DUSKDusk Network
|
$0.0701 | $0.0722 | $0.0684 | $31.46万 | $4,294.85万 | -1.13% |
| 418 |
OSMOOsmosis
|
$0.0342 | $0.037 | $0.0335 | $28.58万 | $2,429.52万 | -3.12% |
| 204 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 388 |
YFIyearn.finance
|
$1940 | $2,018.00 | $1,936.00 | $31.42万 | $6,673.56万 | -1.07% |
相关站点
共 40 个
Near Protocol _BTC行情
TONToken _加密货币行情
United Stables _比特币
波场 _币种排行
BitTensor _数字货币市值
Solana _币种排行
KORUB _加密货币行情
波场 _比特币行情
Tether Gold _BTC行情
StraitsX USD _以太坊ETH价格
NEXPACE _BTC行情
Pyth Network _加密货币行情
牛来 _比特币行情
BEB _比特币
Quant _BTC行情
达世币 _以太坊ETH价格
Ondo _加密货币行情
LayerZero _比特币行情
Plasma _币种排行
Particle _币种排行
比特现金 _比特币行情
BFUSD _比特币行情
Solana _加密货币行情
达世币 _BTC行情
Injective _币种排行
Official _比特币
Pyth Network _加密货币行情
比特现金 _币种排行
Injective _以太坊ETH价格
波场 _加密货币行情
Gram _BTC行情
Avalanche _BTC行情
Filecoin _币种排行
Ether.fi _数字货币市值
瑞波币 _比特币
Meteora _BTC行情
达世币 _数字货币市值
NEXPACE _数字货币市值
艾达币 _比特币行情
Near Protocol _比特币行情