24H 最高$0.3028
24H 最低$0.2795
今日开盘$0.2822
24H 成交量$108.61万
流通市值$4,750.33万
24H 涨跌额($0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.82 | $4.88 | $4.69 | $330.60万 | $3,921.03万 | 2.34% |
| 163 |
APEApeCoin
|
$0.1021 | $0.1059 | $0.1003 | $111.86万 | $7,769.69万 | 1.29% |
| 330 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 189 |
BOMEBOOK OF MEME
|
$0.0006082 | $0.0006508 | $0.0005888 | $92.45万 | $4,288.61万 | 2.86% |
| 489 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 619 |
CHRChromia
|
$0.01438 | $0.01507 | $0.01387 | $9.95万 | $1,430.84万 | 3.60% |
| 288 |
ZBTZerobase
|
$0.0593 | $0.0596 | $0.0566 | $53.45万 | $1,303.05万 | 4.77% |
| 102 |
ICPInternet Computer
|
$2.423 | $2.45 | $2.30 | $250.97万 | $13.37亿 | 4.89% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 484 |
BLURBlur
|
$0.00672 | $0.00687 | $0.00659 | $21.49万 | $1,967.80万 | 0.75% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 258 |
HMSTRHamster Kombat
|
$0.0001286 | $0.0001338 | $0.0001222 | $60.49万 | $839.85万 | 4.47% |
| 407 |
EULEuler
|
$0.907 | $0.943 | $0.88 | $31.18万 | $1,733.27万 | 3.07% |
| 673 |
BOTBBOTB
|
$21.75 | $23.22 | $21.30 | $4.14万 | — | 2.11% |
| 88 |
PYTHPyth Network
|
$0.06626 | $0.06671 | $0.05958 | $302.71万 | $5.05亿 | 11.01% |
| 380 |
DUSKDusk Network
|
$0.0711 | $0.0722 | $0.0684 | $34.67万 | $4,294.85万 | 2.60% |
| 395 |
OSMOOsmosis
|
$0.0347 | $0.037 | $0.0342 | $32.71万 | $2,429.52万 | -1.98% |
| 205 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 374 |
YFIyearn.finance
|
$1971 | $2,018.00 | $1,906.00 | $35.15万 | $6,673.56万 | 3.09% |
相关站点
共 40 个
Prometeus _BTC行情
Zama _以太坊ETH价格
Hyperliquid _BTC行情
JUST _BTC行情
Zama _数字货币市值
Ethena USDe _币种排行
PAX Gold _加密货币行情
大零币 _币种排行
Worldcoin _数字货币市值
Holo _以太坊ETH价格
Polkadot _BTC行情
EUR _加密货币行情
Gram _币种排行
Filecoin _币种排行
KORUB _比特币
Aster _BTC行情
JUST _比特币行情
Prometeus _比特币
RWUSD _币种排行
以太坊 _数字货币市值
Tether Gold _币种排行
Hyperliquid _数字货币市值
以太坊 _比特币行情
Prometeus _币种排行
牛来 _比特币行情
OFFICIAL TRUMP _比特币行情
Solana _比特币
Zilliqa _以太坊ETH价格
KORUB _加密货币行情
Pepe _BTC行情
Ethena _数字货币市值
Arbitrum _BTC行情
Chainlink _币种排行
Zilliqa _比特币行情
达世币 _以太坊ETH价格
PAX Gold _数字货币市值
MegaETH _数字货币市值
Zama _以太坊ETH价格
币安币 _币种排行
Worldcoin _比特币行情