24H 最高$60.70
24H 最低$53.09
今日开盘$53.67
24H 成交量$72.69万
流通市值—
24H 涨跌额($0.50)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
BNCBCEA Industries (bStocks Tokeni
|
$4.8 | $4.88 | $4.73 | $236.16万 | $3,921.03万 | 0.63% |
| 190 |
APEApeCoin
|
$0.1012 | $0.1059 | $0.1004 | $86.45万 | $7,769.69万 | -2.03% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 207 |
BOMEBOOK OF MEME
|
$0.0006194 | $0.0006508 | $0.0006018 | $77.27万 | $4,288.61万 | -0.40% |
| 481 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 388 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 630 |
CHRChromia
|
$0.01435 | $0.01507 | $0.01425 | $8.41万 | $1,430.84万 | -2.18% |
| 317 |
ZBTZerobase
|
$0.0588 | $0.0596 | $0.0583 | $44.11万 | $1,303.05万 | 0.34% |
| 107 |
ICPInternet Computer
|
$2.413 | $2.45 | $2.38 | $215.32万 | $13.37亿 | 0.67% |
| 547 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 477 |
BLURBlur
|
$0.00672 | $0.00687 | $0.00659 | $21.05万 | $1,967.80万 | -0.74% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 256 |
HMSTRHamster Kombat
|
$0.0001284 | $0.0001338 | $0.0001275 | $59.15万 | $839.85万 | 0.08% |
| 438 |
EULEuler
|
$0.915 | $0.943 | $0.895 | $25.16万 | $1,733.27万 | -1.82% |
| 680 |
BOTBBOTB
|
$21.69 | $23.22 | $21.32 | $3.58万 | — | -1.54% |
| 77 |
PYTHPyth Network
|
$0.06594 | $0.06697 | $0.06253 | $328.29万 | $5.05亿 | 3.61% |
| 420 |
DUSKDusk Network
|
$0.0699 | $0.0722 | $0.0684 | $26.88万 | $4,294.85万 | -3.05% |
| 418 |
OSMOOsmosis
|
$0.0339 | $0.037 | $0.0335 | $27.24万 | $2,429.52万 | -5.31% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 380 |
YFIyearn.finance
|
$1959 | $2,018.00 | $1,935.00 | $32.66万 | $6,673.56万 | -1.90% |
相关站点
共 40 个
Aster _比特币
Ripple USD _加密货币行情
Holo _数字货币市值
比特现金 _BTC行情
狗币 _BTC行情
Arbitrum _比特币
MegaETH _加密货币行情
Ethena USDe _数字货币市值
KORUB _BTC行情
THORChain _比特币行情
Midnight _数字货币市值
恒星币 _比特币
First Digital _币种排行
Uniswap _BTC行情
Hyperliquid _数字货币市值
AMDB _以太坊ETH价格
BEAMX _比特币行情
TQQQB _比特币
瑞波币 _BTC行情
艾达币 _数字货币市值
Render _以太坊ETH价格
QQQB _以太坊ETH价格
Filecoin _以太坊ETH价格
EUR _以太坊ETH价格
Aave _比特币行情
Polygon _数字货币市值
QQQB _以太坊ETH价格
Chainlink _比特币行情
Pyth Network _比特币
USD1 _BTC行情
Bubblemaps _以太坊ETH价格
Midnight _数字货币市值
THORChain _加密货币行情
USD.AI _BTC行情
RWUSD _加密货币行情
Aave _以太坊ETH价格
以太坊 _比特币行情
USD.AI _BTC行情
Uniswap _比特币
ONEchain _以太坊ETH价格