24H 最高$0.000685
24H 最低$0.000616
今日开盘$0.000637
24H 成交量$13.65万
流通市值$3,778.90万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.81 | $4.88 | $4.67 | $327.92万 | $3,921.03万 | 2.34% |
| 162 |
APEApeCoin
|
$0.1024 | $0.1059 | $0.1003 | $111.05万 | $7,769.69万 | 1.89% |
| 328 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 191 |
BOMEBOOK OF MEME
|
$0.0006066 | $0.0006508 | $0.0005888 | $92.03万 | $4,288.61万 | 2.78% |
| 489 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 619 |
CHRChromia
|
$0.01436 | $0.01507 | $0.01383 | $9.99万 | $1,430.84万 | 3.68% |
| 289 |
ZBTZerobase
|
$0.0591 | $0.0596 | $0.0565 | $53.07万 | $1,303.05万 | 4.60% |
| 102 |
ICPInternet Computer
|
$2.425 | $2.45 | $2.30 | $249.89万 | $13.37亿 | 5.30% |
| 565 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 469 |
BLURBlur
|
$0.00671 | $0.00687 | $0.00659 | $22.74万 | $1,967.80万 | 0.90% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 258 |
HMSTRHamster Kombat
|
$0.0001287 | $0.0001338 | $0.0001222 | $60.07万 | $839.85万 | 4.98% |
| 403 |
EULEuler
|
$0.904 | $0.943 | $0.88 | $31.76万 | $1,733.27万 | 2.15% |
| 673 |
BOTBBOTB
|
$21.66 | $23.22 | $21.25 | $4.14万 | — | 1.93% |
| 89 |
PYTHPyth Network
|
$0.06598 | $0.06671 | $0.05944 | $292.77万 | $5.05亿 | 10.87% |
| 380 |
DUSKDusk Network
|
$0.071 | $0.0722 | $0.0684 | $34.75万 | $4,294.85万 | 2.90% |
| 398 |
OSMOOsmosis
|
$0.0347 | $0.037 | $0.0342 | $32.54万 | $2,429.52万 | -2.25% |
| 206 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 375 |
YFIyearn.finance
|
$1969 | $2,018.00 | $1,903.00 | $35.23万 | $6,673.56万 | 3.20% |
相关站点
共 40 个
Act I : The _BTC行情
Zilliqa _币种排行
Official _以太坊ETH价格
RWUSD _币种排行
Zama _币种排行
Artificial _加密货币行情
Holo _数字货币市值
Artificial _币种排行
Ethena _比特币行情
Tether Gold _币种排行
ONEchain _币种排行
Particle _数字货币市值
Polygon _以太坊ETH价格
USDC _数字货币市值
Pyth Network _比特币行情
EUR _加密货币行情
Hedera _以太坊ETH价格
MegaETH _BTC行情
瑞波币 _比特币
StraitsX USD _比特币行情
RWUSD _比特币
Initia _币种排行
Near Protocol _BTC行情
Starknet _比特币行情
QQQB _BTC行情
Aster _数字货币市值
ONEchain _币种排行
Filecoin _比特币行情
JUST _以太坊ETH价格
Arbitrum _以太坊ETH价格
Aave _比特币
Worldcoin _数字货币市值
Injective _比特币
Zilliqa _以太坊ETH价格
Pyth Network _数字货币市值
Meteora _币种排行
Zama _加密货币行情
TQQQB _币种排行
Test _BTC行情
Pepe _数字货币市值