SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$140.05
3.94%
≈ ￥924.33
($5.31)
更新于 2026-11-11 17:45:02
24H 最高$140.32
24H 最低$127.49
今日开盘$134.74
24H 成交量$920.25万
流通市值$4,034.79万
24H 涨跌额($5.31)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $4.83 | $4.48 | $344.97万 | $3,921.03万 | -4.77% |
| 169 |
APEApeCoin
|
$0.0974 | $0.1036 | $0.0965 | $113.73万 | $7,445.07万 | -4.42% |
| 332 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 236 |
BOMEBOOK OF MEME
|
$0.0006046 | $0.0006279 | $0.0005952 | $73.68万 | $4,208.97万 | -1.80% |
| 511 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 595 |
CHRChromia
|
$0.01408 | $0.01474 | $0.01397 | $13.95万 | $1,378.88万 | -2.22% |
| 267 |
ZBTZerobase
|
$0.0577 | $0.0607 | $0.0577 | $60.28万 | $1,293.21万 | -2.70% |
| 61 |
ICPInternet Computer
|
$2.539 | $2.61 | $2.34 | $667.31万 | $13.28亿 | 4.49% |
| 588 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 418 |
BLURBlur
|
$0.00654 | $0.00684 | $0.00646 | $30.57万 | $1,930.34万 | -3.97% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 333 |
HMSTRHamster Kombat
|
$0.000129 | $0.0001319 | $0.0001265 | $43.54万 | $831.70万 | 0.00% |
| 506 |
EULEuler
|
$0.892 | $0.929 | $0.875 | $21.28万 | $1,658.17万 | -1.65% |
| 655 |
BOTBBOTB
|
$20.8 | $23.38 | $18.68 | $8.36万 | — | -5.15% |
| 80 |
PYTHPyth Network
|
$0.06787 | $0.07034 | $0.06367 | $398.74万 | $5.09亿 | 2.23% |
| 502 |
DUSKDusk Network
|
$0.0684 | $0.0715 | $0.0682 | $21.71万 | $4,220.25万 | -3.93% |
| 323 |
OSMOOsmosis
|
$0.0332 | $0.035 | $0.0305 | $45.66万 | $2,190.94万 | -4.32% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 475 |
YFIyearn.finance
|
$1922 | $1,993.00 | $1,915.00 | $24.64万 | $6,497.38万 | -1.69% |
相关站点
共 40 个
Render _BTC行情
Tether Gold _币种排行
瑞波币 _加密货币行情
SNXXB _币种排行
波场 _比特币行情
Caldera _比特币
Sophon _币种排行
Pudgy Penguins _BTC行情
恒星币 _加密货币行情
USD.AI _加密货币行情
TONToken _以太坊ETH价格
牛来 _币种排行
Celestia _数字货币市值
ONEchain _数字货币市值
BEAMX _以太坊ETH价格
Worldcoin _比特币行情
Tether Gold _BTC行情
BitTensor _BTC行情
币安币 _以太坊ETH价格
比特币 _加密货币行情
Chainlink _比特币行情
Injective _加密货币行情
莱特币 _BTC行情
Aerodrome _币种排行
Solana _比特币行情
USD1 _比特币
Wrapped _比特币行情
Aerodrome _以太坊ETH价格
Aave _币种排行
PAX Gold _数字货币市值
Binance _比特币行情
Aptos _BTC行情
RWUSD _比特币
RWUSD _以太坊ETH价格
KORUB _比特币
Chainlink _币种排行
Solana _比特币
NFPrompt _加密货币行情
Worldcoin _加密货币行情
United Stables _BTC行情