24H 最高$0.06188
24H 最低$0.0595
今日开盘$0.06153
24H 成交量$107.53万
流通市值$13.98亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.84 | $4.48 | $379.57万 | $3,921.03万 | -5.19% |
| 207 |
APEApeCoin
|
$0.1 | $0.1036 | $0.0973 | $86.66万 | $7,445.07万 | -1.67% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006057 | $0.0006279 | $0.0005952 | $72.57万 | $4,208.97万 | -0.33% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 588 |
CHRChromia
|
$0.01418 | $0.01474 | $0.01399 | $13.62万 | $1,378.88万 | -1.32% |
| 263 |
ZBTZerobase
|
$0.0588 | $0.0607 | $0.0581 | $60.40万 | $1,293.21万 | 0.17% |
| 77 |
ICPInternet Computer
|
$2.543 | $2.55 | $2.34 | $437.60万 | $13.28亿 | 6.22% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 443 |
BLURBlur
|
$0.00662 | $0.00684 | $0.00651 | $28.50万 | $1,930.34万 | -0.30% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 345 |
HMSTRHamster Kombat
|
$0.0001312 | $0.0001319 | $0.0001265 | $41.86万 | $831.70万 | 1.86% |
| 473 |
EULEuler
|
$0.892 | $0.929 | $0.881 | $24.73万 | $1,658.17万 | -1.00% |
| 656 |
BOTBBOTB
|
$19.63 | $23.38 | $18.68 | $7.51万 | — | -10.53% |
| 95 |
PYTHPyth Network
|
$0.06533 | $0.06711 | $0.06367 | $303.72万 | $5.09亿 | 0.82% |
| 506 |
DUSKDusk Network
|
$0.0699 | $0.0715 | $0.0682 | $21.55万 | $4,220.25万 | 1.30% |
| 330 |
OSMOOsmosis
|
$0.0318 | $0.0353 | $0.0305 | $43.97万 | $2,190.94万 | -9.14% |
| 222 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 480 |
YFIyearn.finance
|
$1968 | $1,993.00 | $1,915.00 | $24.11万 | $6,497.38万 | 0.41% |
相关站点
共 40 个
Ripple USD _币种排行
Tether Gold _BTC行情
Internet _以太坊ETH价格
Bubblemaps _数字货币市值
BENQI _以太坊ETH价格
瑞波币 _数字货币市值
Ondo _比特币
Sophon _比特币行情
Initia _以太坊ETH价格
Bubblemaps _以太坊ETH价格
USDC _数字货币市值
Filecoin _加密货币行情
BEB _加密货币行情
Sui _比特币行情
币安币 _以太坊ETH价格
TQQQB _以太坊ETH价格
比特币 _以太坊ETH价格
BitTensor _加密货币行情
Worldcoin _比特币行情
EUR _比特币行情
Holo _以太坊ETH价格
Ethena USDe _数字货币市值
NBISB _比特币
Official _加密货币行情
USD.AI _币种排行
NBISB _数字货币市值
瑞波币 _BTC行情
莱特币 _以太坊ETH价格
CyberConnect _加密货币行情
LayerZero _数字货币市值
First Digital _以太坊ETH价格
Ethena _以太坊ETH价格
Tether Gold _比特币行情
Ondo _加密货币行情
Pepe _BTC行情
RWUSD _币种排行
TONToken _以太坊ETH价格
USD1 _以太坊ETH价格
BitTensor _加密货币行情
QQQB _数字货币市值