24H 最高$0.4421
24H 最低$0.4151
今日开盘$0.4155
24H 成交量$226.15万
流通市值$4.23亿
24H 涨跌额($0.02)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.82 | $4.88 | $4.73 | $315.91万 | $3,921.03万 | 1.69% |
| 164 |
APEApeCoin
|
$0.1019 | $0.1059 | $0.1005 | $108.70万 | $7,769.69万 | -0.10% |
| 331 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 187 |
BOMEBOOK OF MEME
|
$0.0006108 | $0.0006508 | $0.0005965 | $92.13万 | $4,288.61万 | 2.24% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 403 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 619 |
CHRChromia
|
$0.01435 | $0.01507 | $0.01409 | $9.74万 | $1,430.84万 | 1.70% |
| 295 |
ZBTZerobase
|
$0.0593 | $0.0596 | $0.0576 | $51.05万 | $1,303.05万 | 2.95% |
| 102 |
ICPInternet Computer
|
$2.42 | $2.45 | $2.33 | $249.34万 | $13.37亿 | 3.73% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 497 |
BLURBlur
|
$0.00673 | $0.00687 | $0.00659 | $19.69万 | $1,967.80万 | 0.75% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 262 |
HMSTRHamster Kombat
|
$0.0001289 | $0.0001338 | $0.0001243 | $58.99万 | $839.85万 | 3.70% |
| 408 |
EULEuler
|
$0.906 | $0.943 | $0.89 | $30.24万 | $1,733.27万 | 1.80% |
| 673 |
BOTBBOTB
|
$21.65 | $23.22 | $21.32 | $4.17万 | — | 0.42% |
| 82 |
PYTHPyth Network
|
$0.06619 | $0.06671 | $0.0604 | $329.91万 | $5.05亿 | 9.37% |
| 381 |
DUSKDusk Network
|
$0.0713 | $0.0722 | $0.0684 | $33.88万 | $4,294.85万 | 0.71% |
| 404 |
OSMOOsmosis
|
$0.0348 | $0.037 | $0.0342 | $31.13万 | $2,429.52万 | -2.79% |
| 204 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 382 |
YFIyearn.finance
|
$1962 | $2,018.00 | $1,935.00 | $33.79万 | $6,673.56万 | 1.40% |
相关站点
共 40 个
Starknet _币种排行
BitTensor _比特币行情
Aptos _比特币行情
NFPrompt _比特币
Particle _以太坊ETH价格
Initia _BTC行情
Ripple USD _以太坊ETH价格
Raydium _以太坊ETH价格
Worldcoin _数字货币市值
Avalanche _以太坊ETH价格
Artificial _数字货币市值
Holo _加密货币行情
Test _比特币行情
Arbitrum _比特币
Pump.fun _数字货币市值
Ripple USD _币种排行
Chainlink _BTC行情
Aster _BTC行情
Ethena _币种排行
THORChain _比特币
瑞波币 _以太坊ETH价格
Hedera _BTC行情
USD.AI _以太坊ETH价格
Avalanche _BTC行情
Avalanche _加密货币行情
Near Protocol _币种排行
Act I : The _比特币
Plasma _数字货币市值
Pudgy Penguins _加密货币行情
USD.AI _加密货币行情
Plasma _加密货币行情
莱特币 _加密货币行情
USD.AI _加密货币行情
Ethena _比特币行情
Hyperliquid _数字货币市值
Aptos _数字货币市值
以太坊 _币种排行
以太坊 _数字货币市值
Ether.fi _比特币行情
Worldcoin _比特币行情