24H 最高$0.000733
24H 最低$0.000698
今日开盘$0.000706
24H 成交量$12.79万
流通市值$4,929.73万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
BNCBCEA Industries (bStocks Tokeni
|
$4.81 | $4.88 | $4.73 | $267.15万 | $3,921.03万 | 0.63% |
| 182 |
APEApeCoin
|
$0.1008 | $0.1059 | $0.1006 | $92.61万 | $7,769.69万 | -0.59% |
| 327 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 185 |
BOMEBOOK OF MEME
|
$0.0006114 | $0.0006508 | $0.0006018 | $90.98万 | $4,288.61万 | 0.07% |
| 478 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 390 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 621 |
CHRChromia
|
$0.01435 | $0.01507 | $0.01425 | $9.39万 | $1,430.84万 | -0.55% |
| 316 |
ZBTZerobase
|
$0.0589 | $0.0596 | $0.0583 | $45.34万 | $1,303.05万 | 0.51% |
| 100 |
ICPInternet Computer
|
$2.411 | $2.45 | $2.36 | $250.44万 | $13.37亿 | 1.47% |
| 550 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 503 |
BLURBlur
|
$0.00681 | $0.00687 | $0.00659 | $18.41万 | $1,967.80万 | 1.64% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 262 |
HMSTRHamster Kombat
|
$0.000128 | $0.0001338 | $0.0001269 | $58.06万 | $839.85万 | 0.47% |
| 420 |
EULEuler
|
$0.901 | $0.943 | $0.895 | $27.68万 | $1,733.27万 | -2.60% |
| 672 |
BOTBBOTB
|
$21.71 | $23.22 | $21.32 | $3.89万 | — | -0.46% |
| 80 |
PYTHPyth Network
|
$0.06493 | $0.06697 | $0.06158 | $333.63万 | $5.05亿 | 4.68% |
| 389 |
DUSKDusk Network
|
$0.0702 | $0.0722 | $0.0684 | $31.22万 | $4,294.85万 | -1.13% |
| 410 |
OSMOOsmosis
|
$0.0344 | $0.037 | $0.0335 | $28.83万 | $2,429.52万 | -3.37% |
| 204 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 393 |
YFIyearn.finance
|
$1940 | $2,018.00 | $1,936.00 | $30.75万 | $6,673.56万 | -1.52% |
相关站点
共 40 个
Hedera _比特币
KORUB _数字货币市值
Official _以太坊ETH价格
Pepe _比特币行情
PAX Gold _BTC行情
Sign _加密货币行情
Chainlink _BTC行情
Pudgy Penguins _以太坊ETH价格
Prometeus _加密货币行情
SOXSB _以太坊ETH价格
牛来 _比特币
艾达币 _以太坊ETH价格
Hyperliquid _加密货币行情
OFFICIAL TRUMP _比特币
Pyth Network _BTC行情
SNXXB _加密货币行情
BENQI _BTC行情
BFUSD _币种排行
USD.AI _数字货币市值
LayerZero _BTC行情
Official _币种排行
TONToken _币种排行
Pepe _以太坊ETH价格
StraitsX USD _比特币行情
Chainlink _数字货币市值
Uniswap _数字货币市值
Near Protocol _比特币
Plasma _加密货币行情
瑞波币 _数字货币市值
狗币 _数字货币市值
Bubblemaps _币种排行
THORChain _比特币行情
以太经典 _比特币行情
United Stables _数字货币市值
Solana _数字货币市值
BitTensor _数字货币市值
NEXPACE _加密货币行情
Meteora _币种排行
Render _比特币行情
Solana _比特币行情