24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$52.77万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$4.81 | $4.88 | $4.73 | $277.53万 | $3,921.03万 | 0.63% |
| 174 |
APEApeCoin
|
$0.102 | $0.1059 | $0.1005 | $101.78万 | $7,769.69万 | -0.39% |
| 327 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 187 |
BOMEBOOK OF MEME
|
$0.0006156 | $0.0006508 | $0.0006018 | $92.27万 | $4,288.61万 | 1.28% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 396 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 625 |
CHRChromia
|
$0.01439 | $0.01507 | $0.01425 | $9.43万 | $1,430.84万 | 0.28% |
| 302 |
ZBTZerobase
|
$0.0593 | $0.0596 | $0.0583 | $48.01万 | $1,303.05万 | 0.68% |
| 103 |
ICPInternet Computer
|
$2.427 | $2.45 | $2.36 | $249.64万 | $13.37亿 | 2.58% |
| 555 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 500 |
BLURBlur
|
$0.00681 | $0.00687 | $0.00659 | $19.01万 | $1,967.80万 | 1.04% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 262 |
HMSTRHamster Kombat
|
$0.0001291 | $0.0001338 | $0.0001253 | $58.95万 | $839.85万 | 2.38% |
| 401 |
EULEuler
|
$0.908 | $0.943 | $0.895 | $30.39万 | $1,733.27万 | 0.22% |
| 673 |
BOTBBOTB
|
$21.83 | $23.22 | $21.32 | $4.13万 | — | -0.23% |
| 80 |
PYTHPyth Network
|
$0.06622 | $0.06697 | $0.06126 | $334.03万 | $5.05亿 | 7.52% |
| 390 |
DUSKDusk Network
|
$0.0709 | $0.0722 | $0.0684 | $31.83万 | $4,294.85万 | 0.28% |
| 436 |
OSMOOsmosis
|
$0.0348 | $0.037 | $0.0342 | $26.46万 | $2,429.52万 | -1.42% |
| 205 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 389 |
YFIyearn.finance
|
$1955 | $2,018.00 | $1,947.00 | $31.89万 | $6,673.56万 | -0.56% |
相关站点
共 40 个
币安币 _比特币
Pump.fun _比特币行情
Render _比特币行情
Particle _比特币
Pump.fun _币种排行
MegaETH _数字货币市值
NEXPACE _比特币
大零币 _币种排行
TONToken _比特币行情
TONToken _比特币行情
TQQQB _数字货币市值
USD.AI _币种排行
Ripple USD _币种排行
Pepe _数字货币市值
Pepe _以太坊ETH价格
LayerZero _比特币
Pudgy Penguins _以太坊ETH价格
Polygon _比特币行情
Worldcoin _数字货币市值
Ondo _BTC行情
First Digital _比特币行情
Near Protocol _比特币行情
PAX Gold _加密货币行情
Render _BTC行情
Zilliqa _币种排行
KORUB _BTC行情
MegaETH _币种排行
比特现金 _以太坊ETH价格
波场 _以太坊ETH价格
Ripple USD _比特币行情
恒星币 _比特币
Worldcoin _比特币行情
Test _数字货币市值
Filecoin _数字货币市值
Bubblemaps _BTC行情
Reserve Rights _比特币
恒星币 _以太坊ETH价格
以太坊 _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Sign _比特币行情